BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,858 Value ($000) $117 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 926 Value ($000) $16 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 923 Value ($000) $18 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 1,754 Value ($000) $35 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 8,356 Value ($000) $194 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 9,169 Value ($000) $178 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,858	$117	$15.64	$13.25 - $17.33
Q3 2025	926	$16	$19.02	$16.30 - $21.08
Q2 2025	923	$18	$18.50	$14.55 - $21.18
Q1 2025	1,754	$35	$22.49	$18.20 - $26.73
Q4 2024	8,356	$194	$22.89	$18.93 - $25.03
Q3 2024	9,169	$178	$17.86	$15.18 - $20.13