BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,792 Value ($000) $251 Avg Close $15.64 Range $13.25 - $17.33
Q2 2025
Shares 14,285 Value ($000) $277 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 14,369 Value ($000) $257 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 14,658 Value ($000) $341 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 14,306 Value ($000) $291 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 159,897 Value ($000) $2,830 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 24,479 Value ($000) $450 Avg Close $16.75 Range $14.37 - $19.15