BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931,085 Value ($000) $43,790 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 2,946,104 Value ($000) $49,878 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,812,361 Value ($000) $54,025 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 3,510,948 Value ($000) $70,359 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 4,457,672 Value ($000) $103,685 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 4,466,250 Value ($000) $86,467 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 4,184,953 Value ($000) $74,283 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 4,519,513 Value ($000) $85,238 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 4,607,604 Value ($000) $68,653 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 4,654,023 Value ($000) $60,316 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 4,678,700 Value ($000) $54,507 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 4,459,458 Value ($000) $49,411 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 4,441,488 Value ($000) $47,080 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 4,123,345 Value ($000) $38,058 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 3,599,600 Value ($000) $36,104 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 2,510,902 Value ($000) $31,838 Avg Close $12.67 Range $11.08 - $15.05