BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 115,326 Value ($000) $1,952 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 108,797 Value ($000) $2,090 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 108,479 Value ($000) $2,174 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 132,685 Value ($000) $3,086 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 131,230 Value ($000) $2,541 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 166,492 Value ($000) $2,955 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 168,212 Value ($000) $3,172 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	115,326	$1,952	$19.02	$16.30 - $21.08
Q2 2025	108,797	$2,090	$18.50	$14.55 - $21.18
Q1 2025	108,479	$2,174	$22.49	$18.20 - $26.73
Q4 2024	132,685	$3,086	$22.89	$18.93 - $25.03
Q3 2024	131,230	$2,541	$17.86	$15.18 - $20.13
Q2 2024	166,492	$2,955	$18.34	$16.62 - $19.87
Q1 2024	168,212	$3,172	$16.75	$14.37 - $19.15