BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,642 Value ($000) $627 Avg Close $18.50 Range $14.55 - $21.18

Q2 2024

Shares 87,778 Value ($000) $1,558 Avg Close $18.34 Range $16.62 - $19.87

Q3 2022

Shares 12,020 Value ($000) $111 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,642	$627	$18.50	$14.55 - $21.18
Q2 2024	87,778	$1,558	$18.34	$16.62 - $19.87
Q3 2022	12,020	$111	$11.11	$9.18 - $13.10