BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,123 Value ($000) $963 Avg Close $18.50 Range $14.55 - $21.18

Q2 2024

Shares 10,645 Value ($000) $189 Avg Close $18.34 Range $16.62 - $19.87

Q2 2023

Shares 18,447 Value ($000) $215 Avg Close $10.76 Range $9.70 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,123	$963	$18.50	$14.55 - $21.18
Q2 2024	10,645	$189	$18.34	$16.62 - $19.87
Q2 2023	18,447	$215	$10.76	$9.70 - $11.77