BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,433 Value ($000) $0 Avg Close $18.50 Range $14.55 - $21.18
Q1 2024
Shares 61,747 Value ($000) $1 Avg Close $16.75 Range $14.37 - $19.15
Q2 2023
Shares 13,440 Value ($000) $0 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 25,100 Value ($000) $0 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 44,881 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 30,716 Value ($000) $284 Avg Close $11.11 Range $9.18 - $13.10
Q4 2021
Shares 46,363 Value ($000) $691 Avg Close $15.78 Range $14.02 - $17.89