BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,182 Value ($000) $1,930 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 116,336 Value ($000) $1,970 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 112,701 Value ($000) $2,165 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 97,931 Value ($000) $1,963 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 97,931 Value ($000) $2,278 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 85,406 Value ($000) $1,653 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 69,793 Value ($000) $1,239 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 65,288 Value ($000) $1,231 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 65,288 Value ($000) $973 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 69,721 Value ($000) $904 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 56,232 Value ($000) $655 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 41,998 Value ($000) $465 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 39,072 Value ($000) $414 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 30,322 Value ($000) $280 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 30,322 Value ($000) $304 Avg Close $11.99 Range $9.75 - $14.70
Q4 2021
Shares 21,559 Value ($000) $321 Avg Close $15.78 Range $14.02 - $17.89