BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,703 Value ($000) $1,146 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 33,435 Value ($000) $566 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 41,108 Value ($000) $790 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 56,838 Value ($000) $1,139 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 52,296 Value ($000) $1,216 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 50,180 Value ($000) $971 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 41,436 Value ($000) $736 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 25,455 Value ($000) $480 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 22,923 Value ($000) $342 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 13,001 Value ($000) $168 Avg Close $11.93 Range $10.64 - $13.36