Ticker: OWL CUSIP: 09581B103 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,413,871 | $140,643 | $15.64 | $13.25 - $17.33 |
| Q2 2025 | 9,541,570 | $183,294 | $18.50 | $14.55 - $21.18 |
| Q4 2024 | 5,895,014 | $137,118 | $22.89 | $18.93 - $25.03 |
| Q3 2024 | 6,691,825 | $129,554 | $17.86 | $15.18 - $20.13 |
| Q2 2024 | 1,512,848 | $26,853 | $18.34 | $16.62 - $19.87 |
| Q1 2024 | 1,439,459 | $27,148 | $16.75 | $14.37 - $19.15 |
| Q4 2023 | 689,299 | $10,271 | $13.46 | $12.11 - $15.26 |
| Q3 2023 | 689,299 | $8,933 | $11.93 | $10.64 - $13.36 |
| Q2 2023 | 1,808,193 | $21,065 | $10.76 | $9.70 - $11.77 |
| Q1 2023 | 1,118,894 | $12,397 | $11.98 | $9.83 - $14.04 |
| Q4 2022 | 1,118,894 | $11,860 | $10.56 | $8.05 - $13.83 |
| Q3 2022 | 1,118,894 | $10,327 | $11.11 | $9.18 - $13.10 |
| Q2 2022 | 718,894 | $7,211 | $11.99 | $9.75 - $14.70 |
| Q1 2022 | 893,800 | $11,333 | $12.67 | $11.08 - $15.05 |
| Q4 2021 | 893,800 | $13,327 | $15.78 | $14.02 - $17.89 |