BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,220 Value ($000) $1,213 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 81,735 Value ($000) $1,384 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 60,895 Value ($000) $1,170 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 50,625 Value ($000) $1,015 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 38,775 Value ($000) $902 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,220	$1,213	$15.64	$13.25 - $17.33
Q3 2025	81,735	$1,384	$19.02	$16.30 - $21.08
Q2 2025	60,895	$1,170	$18.50	$14.55 - $21.18
Q1 2025	50,625	$1,015	$22.49	$18.20 - $26.73
Q4 2024	38,775	$902	$22.89	$18.93 - $25.03