BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123,877 Value ($000) $211,270 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 12,153,776 Value ($000) $205,493 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 5,476,166 Value ($000) $105,234 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 14,103,396 Value ($000) $280,365 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 17,041,880 Value ($000) $398,395 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 17,191,005 Value ($000) $336,558 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 8,958,403 Value ($000) $158,990 Avg Close $18.34 Range $16.62 - $19.87
Q4 2023
Shares 483,712 Value ($000) $7,208 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 510,498 Value ($000) $6,615 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 529,092 Value ($000) $6,165 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 561,150 Value ($000) $6,218 Avg Close $11.98 Range $9.83 - $14.04