BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,720 Value ($000) $250 Avg Close $15.64 Range $13.25 - $17.33
Q1 2024
Shares 28,282 Value ($000) $533 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 11,788 Value ($000) $176 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 21,734 Value ($000) $282 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 28,103 Value ($000) $327 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 34,507 Value ($000) $382 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 11,683 Value ($000) $124 Avg Close $10.56 Range $8.05 - $13.83
Q4 2021
Shares 175,021 Value ($000) $2,610 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 160,021 Value ($000) $2,490 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 172,418 Value ($000) $2,221 Avg Close $11.33 Range $9.35 - $17.36