BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Barton Investment Management's Holding History (CIK: 0001387818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950,164 Value ($000) $29,135 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,920,184 Value ($000) $32,509 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,906,744 Value ($000) $36,629 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,906,794 Value ($000) $38,212 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,830,219 Value ($000) $42,571 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,834,805 Value ($000) $35,522 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,814,640 Value ($000) $32,210 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,800,785 Value ($000) $33,963 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 1,665,770 Value ($000) $24,820 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 1,556,358 Value ($000) $20,170 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,408,630 Value ($000) $16,411 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,166,390 Value ($000) $12,924 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 406,305 Value ($000) $4,307 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 30,000 Value ($000) $277 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 30,000 Value ($000) $301 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 30,000 Value ($000) $380 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 30,000 Value ($000) $447 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 30,000 Value ($000) $467 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 30,000 Value ($000) $386 Avg Close $11.33 Range $9.35 - $17.36