BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,433 Value ($000) $69 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 17,706 Value ($000) $412 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 17,706 Value ($000) $343 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 22,347 Value ($000) $397 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 23,521 Value ($000) $444 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 85,830 Value ($000) $1,279 Avg Close $13.46 Range $12.11 - $15.26
Q2 2023
Shares 11,089 Value ($000) $129 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 9,022 Value ($000) $100 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 16,237 Value ($000) $172 Avg Close $10.56 Range $8.05 - $13.83