BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,943 Value ($000) $6,214 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 739,669 Value ($000) $12,523 Avg Close $19.02 Range $16.30 - $21.08

Q1 2025

Shares 64,013 Value ($000) $1,283 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,943	$6,214	$15.64	$13.25 - $17.33
Q3 2025	739,669	$12,523	$19.02	$16.30 - $21.08
Q1 2025	64,013	$1,283	$22.49	$18.20 - $26.73