BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,344,693 Value ($000) $79,850 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 2,428,670 Value ($000) $41,117 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,440,058 Value ($000) $46,874 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 2,655,834 Value ($000) $53,223 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 2,426,089 Value ($000) $56,431 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 2,449,387 Value ($000) $47,420 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 2,406,242 Value ($000) $42,711 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,300,468 Value ($000) $43,387 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 2,463,776 Value ($000) $36,710 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 2,472,484 Value ($000) $32,043 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 2,425,087 Value ($000) $28,252 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 2,459,261 Value ($000) $27,249 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 2,439,411 Value ($000) $25,858 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 1,645,046 Value ($000) $15,184 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 1,518,701 Value ($000) $15,232 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 780,428 Value ($000) $9,895 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 721,304 Value ($000) $10,754 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 106,175 Value ($000) $1,652 Avg Close $13.87 Range $12.11 - $16.90