BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,181 Value ($000) $1,004 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 56,480 Value ($000) $956 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 30,695 Value ($000) $590 Avg Close $18.50 Range $14.55 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,181	$1,004	$15.64	$13.25 - $17.33
Q3 2025	56,480	$956	$19.02	$16.30 - $21.08
Q2 2025	30,695	$590	$18.50	$14.55 - $21.18