BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,740 Value ($000) $459 Avg Close $15.64 Range $13.25 - $17.33
Q3 2024
Shares 142,713 Value ($000) $2,763 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 700,000 Value ($000) $12,425 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 775,000 Value ($000) $14,617 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 350,000 Value ($000) $5,215 Avg Close $13.46 Range $12.11 - $15.26
Q1 2022
Shares 500,000 Value ($000) $6,340 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 225,000 Value ($000) $3,355 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 362,500 Value ($000) $5,641 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 500,000 Value ($000) $6,389 Avg Close $11.33 Range $9.35 - $17.36