BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644,310 Value ($000) $24,566 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,552,448 Value ($000) $26,283 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 141,213 Value ($000) $2,713 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 112,874 Value ($000) $2,262 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 114,824 Value ($000) $2,671 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 88,213 Value ($000) $1,708 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 66,886 Value ($000) $1,187 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 45,126 Value ($000) $851 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 34,373 Value ($000) $512 Avg Close $13.46 Range $12.11 - $15.26