BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,781,635 Value ($000) $30,163 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 6,958,162 Value ($000) $133,666 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 6,762,260 Value ($000) $135,516 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 6,479,620 Value ($000) $150,716 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 7,180,862 Value ($000) $139,021 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 7,319,825 Value ($000) $129,927 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 6,794,324 Value ($000) $128,141 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 3,128,778 Value ($000) $46,619 Avg Close $13.46 Range $12.11 - $15.26
Q2 2022
Shares 2,168 Value ($000) $22 Avg Close $11.99 Range $9.75 - $14.70