BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,245,690 Value ($000) $1,348,272 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 85,216,556 Value ($000) $1,442,725 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 84,073,355 Value ($000) $1,615,051 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 77,548,147 Value ($000) $1,554,066 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 77,168,640 Value ($000) $1,794,943 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 67,374,538 Value ($000) $1,304,371 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 68,092,813 Value ($000) $1,208,647 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 63,339,128 Value ($000) $1,194,576 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 63,175,751 Value ($000) $941,319 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 63,135,430 Value ($000) $818,235 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 56,749,387 Value ($000) $661,130 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 54,335,253 Value ($000) $602,035 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 53,934,631 Value ($000) $571,707 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 52,767,950 Value ($000) $487,048 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 49,953,284 Value ($000) $501,031 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 40,767,463 Value ($000) $516,931 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 39,418,038 Value ($000) $587,723 Avg Close $15.78 Range $14.02 - $17.89