BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199,169 Value ($000) $17,916 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 240,192 Value ($000) $4,066 Avg Close $19.02 Range $16.30 - $21.08
Q1 2025
Shares 1,713,472 Value ($000) $34,338 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 698,456 Value ($000) $16,246 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 230,818 Value ($000) $4,469 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 432,243 Value ($000) $7,672 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 350,485 Value ($000) $6,610 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 727,164 Value ($000) $10,835 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 79,646 Value ($000) $1,032 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 624,838 Value ($000) $7,279 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,220,940 Value ($000) $13,528 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 475,100 Value ($000) $5,036 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 808,346 Value ($000) $7,461 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 567,927 Value ($000) $5,696 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 948,113 Value ($000) $12,022 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 2,524,323 Value ($000) $37,638 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 152,137 Value ($000) $2,367 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 3,038,114 Value ($000) $38,938 Avg Close $11.33 Range $9.35 - $17.36