BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,475 Value ($000) $495 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 37,363 Value ($000) $656 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 33,005 Value ($000) $642 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 19,519 Value ($000) $393 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 13,118 Value ($000) $307 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,475	$495	$15.64	$13.25 - $17.33
Q3 2025	37,363	$656	$19.02	$16.30 - $21.08
Q2 2025	33,005	$642	$18.50	$14.55 - $21.18
Q1 2025	19,519	$393	$22.49	$18.20 - $26.73
Q4 2024	13,118	$307	$22.89	$18.93 - $25.03