BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,590 Value ($000) $293 Avg Close $15.64 Range $13.25 - $17.33

Q4 2023

Shares 32,144 Value ($000) $479 Avg Close $13.46 Range $12.11 - $15.26

Q3 2021

Shares 28,516 Value ($000) $444 Avg Close $13.87 Range $12.11 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,590	$293	$15.64	$13.25 - $17.33
Q4 2023	32,144	$479	$13.46	$12.11 - $15.26
Q3 2021	28,516	$444	$13.87	$12.11 - $16.90