BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43 Value ($000) $1 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 43 Value ($000) $0 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 43 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43	$1	$10.76	$9.70 - $11.77
Q1 2023	43	$0	$11.98	$9.83 - $14.04
Q4 2022	43	$0	$10.56	$8.05 - $13.83