BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,560 Value ($000) $187 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 14,904 Value ($000) $193 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 19,465 Value ($000) $227 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 12,765 Value ($000) $141 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 14,765 Value ($000) $157 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 18,565 Value ($000) $171 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,560	$187	$13.46	$12.11 - $15.26
Q3 2023	14,904	$193	$11.93	$10.64 - $13.36
Q2 2023	19,465	$227	$10.76	$9.70 - $11.77
Q1 2023	12,765	$141	$11.98	$9.83 - $14.04
Q4 2022	14,765	$157	$10.56	$8.05 - $13.83
Q3 2022	18,565	$171	$11.11	$9.18 - $13.10