BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,532 Value ($000) $6,776 Avg Close $15.64 Range $13.25 - $17.33

Q1 2025

Shares 10,393 Value ($000) $208 Avg Close $22.49 Range $18.20 - $26.73

Q2 2024

Shares 180,758 Value ($000) $3,208 Avg Close $18.34 Range $16.62 - $19.87

Q3 2022

Shares 138,590 Value ($000) $1,279 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,532	$6,776	$15.64	$13.25 - $17.33
Q1 2025	10,393	$208	$22.49	$18.20 - $26.73
Q2 2024	180,758	$3,208	$18.34	$16.62 - $19.87
Q3 2022	138,590	$1,279	$11.11	$9.18 - $13.10