BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,547 Value ($000) $202 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 19,637 Value ($000) $332 Avg Close $19.02 Range $16.30 - $21.08

Q1 2025

Shares 11,664 Value ($000) $234 Avg Close $22.49 Range $18.20 - $26.73

Q2 2024

Shares 12,335 Value ($000) $219 Avg Close $18.34 Range $16.62 - $19.87

Q1 2023

Shares 38,202 Value ($000) $423 Avg Close $11.98 Range $9.83 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,547	$202	$15.64	$13.25 - $17.33
Q3 2025	19,637	$332	$19.02	$16.30 - $21.08
Q1 2025	11,664	$234	$22.49	$18.20 - $26.73
Q2 2024	12,335	$219	$18.34	$16.62 - $19.87
Q1 2023	38,202	$423	$11.98	$9.83 - $14.04