BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 267,627 Value ($000) $4,531 Avg Close $19.02 Range $16.30 - $21.08

Q2 2024

Shares 14,501 Value ($000) $257 Avg Close $18.34 Range $16.62 - $19.87

Q3 2021

Shares 747,579 Value ($000) $11,632 Avg Close $13.87 Range $12.11 - $16.90

Q2 2021

Shares 3,089,364 Value ($000) $36,458 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	267,627	$4,531	$19.02	$16.30 - $21.08
Q2 2024	14,501	$257	$18.34	$16.62 - $19.87
Q3 2021	747,579	$11,632	$13.87	$12.11 - $16.90
Q2 2021	3,089,364	$36,458	$11.33	$9.35 - $17.36