BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,904 Value ($000) $521 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 102,504 Value ($000) $1,735 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 107,754 Value ($000) $2,070 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 143,234 Value ($000) $2,870 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 222,987 Value ($000) $5,187 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 122,729 Value ($000) $2,376 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 121,224 Value ($000) $2,152 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 178,644 Value ($000) $3,369 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 113,190 Value ($000) $1,687 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 82,290 Value ($000) $1,066 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 82,290 Value ($000) $959 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 82,290 Value ($000) $912 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 72,790 Value ($000) $772 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 37,240 Value ($000) $344 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 24,030 Value ($000) $241 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 24,030 Value ($000) $305 Avg Close $12.67 Range $11.08 - $15.05