BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924,411 Value ($000) $58,631 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 3,975,414 Value ($000) $67,304 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 3,532,537 Value ($000) $67,860 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 3,048,760 Value ($000) $61,097 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 3,624,314 Value ($000) $84,302 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 3,599,852 Value ($000) $69,690 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 2,788,518 Value ($000) $49,507 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,697,850 Value ($000) $50,872 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 2,600,863 Value ($000) $38,744 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 2,487,840 Value ($000) $32,242 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,840,025 Value ($000) $21,440 Avg Close $10.76 Range $9.70 - $11.77