BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,110 Value ($000) $271 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 28,555 Value ($000) $483 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 28,039 Value ($000) $539 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 27,585 Value ($000) $553 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 27,076 Value ($000) $630 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 27,862 Value ($000) $539 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,110	$271	$15.64	$13.25 - $17.33
Q3 2025	28,555	$483	$19.02	$16.30 - $21.08
Q2 2025	28,039	$539	$18.50	$14.55 - $21.18
Q1 2025	27,585	$553	$22.49	$18.20 - $26.73
Q4 2024	27,076	$630	$22.89	$18.93 - $25.03
Q3 2024	27,862	$539	$17.86	$15.18 - $20.13