BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,459 Value ($000) $1,441 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 106,094 Value ($000) $1,796 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 105,835 Value ($000) $2,033 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 108,171 Value ($000) $2,168 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 102,640 Value ($000) $2,387 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 86,525 Value ($000) $1,675 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,459	$1,441	$15.64	$13.25 - $17.33
Q3 2025	106,094	$1,796	$19.02	$16.30 - $21.08
Q2 2025	105,835	$2,033	$18.50	$14.55 - $21.18
Q1 2025	108,171	$2,168	$22.49	$18.20 - $26.73
Q4 2024	102,640	$2,387	$22.89	$18.93 - $25.03
Q3 2024	86,525	$1,675	$17.86	$15.18 - $20.13