BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,412,457 Value ($000) $36,042 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 5,704,480 Value ($000) $96,577 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 5,704,480 Value ($000) $109,583 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 1,514,100 Value ($000) $30,343 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,412,457	$36,042	$15.64	$13.25 - $17.33
Q3 2025	5,704,480	$96,577	$19.02	$16.30 - $21.08
Q2 2025	5,704,480	$109,583	$18.50	$14.55 - $21.18
Q1 2025	1,514,100	$30,343	$22.49	$18.20 - $26.73