BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,675 Value ($000) $2,849 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 155,066 Value ($000) $2,625 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 166,353 Value ($000) $3,196 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 184,960 Value ($000) $3,707 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 184,444 Value ($000) $4,290 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,675	$2,849	$15.64	$13.25 - $17.33
Q3 2025	155,066	$2,625	$19.02	$16.30 - $21.08
Q2 2025	166,353	$3,196	$18.50	$14.55 - $21.18
Q1 2025	184,960	$3,707	$22.49	$18.20 - $26.73
Q4 2024	184,444	$4,290	$22.89	$18.93 - $25.03