BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,445 Value ($000) $11 Avg Close $15.64 Range $13.25 - $17.33

Q1 2024

Shares 18,302 Value ($000) $0 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 232,798 Value ($000) $3 Avg Close $13.46 Range $12.11 - $15.26

Q2 2023

Shares 129,340 Value ($000) $2 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 380,860 Value ($000) $4 Avg Close $11.98 Range $9.83 - $14.04

Q1 2022

Shares 702,947 Value ($000) $8,913 Avg Close $12.67 Range $11.08 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,445	$11	$15.64	$13.25 - $17.33
Q1 2024	18,302	$0	$16.75	$14.37 - $19.15
Q4 2023	232,798	$3	$13.46	$12.11 - $15.26
Q2 2023	129,340	$2	$10.76	$9.70 - $11.77
Q1 2023	380,860	$4	$11.98	$9.83 - $14.04
Q1 2022	702,947	$8,913	$12.67	$11.08 - $15.05