BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,918 Value ($000) $731 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 48,715 Value ($000) $825 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 48,573 Value ($000) $933 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 48,937 Value ($000) $981 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 48,442 Value ($000) $1,127 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 88,221 Value ($000) $1,708 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 88,468 Value ($000) $1,570 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 88,265 Value ($000) $1,665 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 88,239 Value ($000) $1,315 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 88,239 Value ($000) $1,144 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 88,175 Value ($000) $1,027 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 88,175 Value ($000) $977 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 88,175 Value ($000) $1 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 88,175 Value ($000) $814 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 88,175 Value ($000) $884 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 88,175 Value ($000) $1,118 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 88,175 Value ($000) $1,315 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 88,175 Value ($000) $1,372 Avg Close $13.87 Range $12.11 - $16.90