BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,290 Value ($000) $184 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 15,974 Value ($000) $270 Avg Close $19.02 Range $16.30 - $21.08

Q2 2024

Shares 40,400 Value ($000) $717 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,290	$184	$15.64	$13.25 - $17.33
Q3 2025	15,974	$270	$19.02	$16.30 - $21.08
Q2 2024	40,400	$717	$18.34	$16.62 - $19.87