BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,300,000 Value ($000) $99,958 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 5,300,000 Value ($000) $78,970 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 5,300,000 Value ($000) $68,688 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 5,300,000 Value ($000) $61,745 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 5,300,000 Value ($000) $58,724 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 5,300,000 Value ($000) $56,180 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 5,300,000 Value ($000) $48,919 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 5,300,000 Value ($000) $53,159 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 5,300,000 Value ($000) $67,204 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 9,906,278 Value ($000) $147,703 Avg Close $15.78 Range $14.02 - $17.89