BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,936 Value ($000) $10,756 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 751,395 Value ($000) $12,721 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 751,395 Value ($000) $14,434 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 751,395 Value ($000) $15,058 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 751,395 Value ($000) $17,477 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 751,445 Value ($000) $14,548 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 751,445 Value ($000) $13,338 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 751,445 Value ($000) $14,172 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 829,775 Value ($000) $12,364 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 845,675 Value ($000) $10,960 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 912,595 Value ($000) $10,632 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 946,095 Value ($000) $10,483 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 871,095 Value ($000) $9,234 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 868,820 Value ($000) $8,019 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 889,270 Value ($000) $8,919 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 586,120 Value ($000) $7,432 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 402,329 Value ($000) $5,999 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 402,329 Value ($000) $6,260 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 401,329 Value ($000) $5,169 Avg Close $11.33 Range $9.35 - $17.36