BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 192,455 Value ($000) $3 Avg Close $19.02 Range $16.30 - $21.08
Q3 2023
Shares 6,542 Value ($000) $0 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 6,116 Value ($000) $0 Avg Close $10.76 Range $9.70 - $11.77
Q4 2022
Shares 66,408 Value ($000) $1 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 92,787 Value ($000) $856 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 317,744 Value ($000) $3,186 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 54,931 Value ($000) $696 Avg Close $12.67 Range $11.08 - $15.05
Q3 2021
Shares 22,773 Value ($000) $290 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 23,825 Value ($000) $306 Avg Close $11.33 Range $9.35 - $17.36