BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,871 Value ($000) $521 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 34,388 Value ($000) $582 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 33,962 Value ($000) $652 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 33,552 Value ($000) $672 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 33,252 Value ($000) $773 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 33,002 Value ($000) $639 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 32,670 Value ($000) $580 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 29,360 Value ($000) $554 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 29,135 Value ($000) $434 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 29,135 Value ($000) $378 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 20,530 Value ($000) $239 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 15,530 Value ($000) $172 Avg Close $11.98 Range $9.83 - $14.04