BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,659 Value ($000) $846 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 20,673 Value ($000) $350 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 14,264 Value ($000) $274 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 21,325 Value ($000) $427 Avg Close $22.49 Range $18.20 - $26.73
Q2 2022
Shares 1,273 Value ($000) $13 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 1,100 Value ($000) $14 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 1,100 Value ($000) $16 Avg Close $15.78 Range $14.02 - $17.89