BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,237 Value ($000) $287 Avg Close $15.64 Range $13.25 - $17.33

Q2 2025

Shares 168,005 Value ($000) $3,227 Avg Close $18.50 Range $14.55 - $21.18

Q4 2024

Shares 33,478 Value ($000) $779 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 41,817 Value ($000) $810 Avg Close $17.86 Range $15.18 - $20.13

Q1 2024

Shares 28,814 Value ($000) $543 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,237	$287	$15.64	$13.25 - $17.33
Q2 2025	168,005	$3,227	$18.50	$14.55 - $21.18
Q4 2024	33,478	$779	$22.89	$18.93 - $25.03
Q3 2024	41,817	$810	$17.86	$15.18 - $20.13
Q1 2024	28,814	$543	$16.75	$14.37 - $19.15