BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,762 Value ($000) $3,077 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 587,981 Value ($000) $11,295 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 163,983 Value ($000) $3,286 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 482,517 Value ($000) $11,223 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 442,287 Value ($000) $8,563 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 137,495 Value ($000) $2,441 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 271,494 Value ($000) $5,120 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 301,063 Value ($000) $4,486 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 94,363 Value ($000) $1,223 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 10,202 Value ($000) $119 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 10,725 Value ($000) $119 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 32,268 Value ($000) $342 Avg Close $10.56 Range $8.05 - $13.83
Q1 2022
Shares 2,679 Value ($000) $33 Avg Close $12.67 Range $11.08 - $15.05
Q3 2021
Shares 9,506 Value ($000) $147 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 4,574 Value ($000) $58 Avg Close $11.33 Range $9.35 - $17.36