BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,046 Value ($000) $2,236 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 146,862 Value ($000) $2,821 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 62,468 Value ($000) $1,252 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 58,532 Value ($000) $1,361 Avg Close $22.89 Range $18.93 - $25.03

Q1 2023

Shares 81,150 Value ($000) $899 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 16,061 Value ($000) $170 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 15,234 Value ($000) $141 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,046	$2,236	$19.02	$16.30 - $21.08
Q2 2025	146,862	$2,821	$18.50	$14.55 - $21.18
Q1 2025	62,468	$1,252	$22.49	$18.20 - $26.73
Q4 2024	58,532	$1,361	$22.89	$18.93 - $25.03
Q1 2023	81,150	$899	$11.98	$9.83 - $14.04
Q4 2022	16,061	$170	$10.56	$8.05 - $13.83
Q3 2022	15,234	$141	$11.11	$9.18 - $13.10