BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138 Value ($000) $2 Avg Close $19.02 Range $16.30 - $21.08

Q1 2025

Shares 138 Value ($000) $3 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 138 Value ($000) $3 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 138 Value ($000) $3 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 181 Value ($000) $3 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138	$2	$19.02	$16.30 - $21.08
Q1 2025	138	$3	$22.49	$18.20 - $26.73
Q4 2024	138	$3	$22.89	$18.93 - $25.03
Q3 2024	138	$3	$17.86	$15.18 - $20.13
Q2 2024	181	$3	$18.34	$16.62 - $19.87