BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,966 Value ($000) $776 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 57,815 Value ($000) $979 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 135,766 Value ($000) $2,608 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 135,766 Value ($000) $2,721 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,966	$776	$15.64	$13.25 - $17.33
Q3 2025	57,815	$979	$19.02	$16.30 - $21.08
Q2 2025	135,766	$2,608	$18.50	$14.55 - $21.18
Q1 2025	135,766	$2,721	$22.49	$18.20 - $26.73