BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,532 Value ($000) $53 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 234 Value ($000) $4 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 4,191 Value ($000) $81 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 8,634 Value ($000) $173 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 6,687 Value ($000) $156 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 5,570 Value ($000) $108 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 687 Value ($000) $12 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 9,376 Value ($000) $177 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 4,864 Value ($000) $72 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 11,784 Value ($000) $153 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,077 Value ($000) $13 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 10,587 Value ($000) $0 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 849 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 9,526 Value ($000) $88 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 1,704 Value ($000) $17 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 3,239 Value ($000) $41 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 13,406 Value ($000) $200 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 13,032 Value ($000) $203 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 34,401 Value ($000) $443 Avg Close $11.33 Range $9.35 - $17.36